2020年1月21日FX 外国為替取引データ

ヒストリカルデータ・過去データ

FX経済指標

1/21 (火)

  • 15:30日本黒田東彦日銀総裁、定例記者会見
  • 17:30香港12月 消費者物価指数(CPI) [前年比]
  • 18:30イギリス12月 失業保険申請件数
  • 18:30イギリス12月 失業率
  • 18:30イギリス11月 失業率(ILO方式)
  • 19:00ドイツ1月 ZEW景況感調査(期待指数)
  • 19:00ユーロ1月 ZEW景況感調査
  • 22:30カナダ11月 製造業出荷 [前月比]
  • 未定日本日銀金融政策決定会合、終了後政策金利発表
  • 未定日本日銀展望レポート

ピボットデータ

  • R3R2R1pivotS1S2S3
  • USDJPY110.38110.23110.13109.98109.88109.73109.63
  • EURJPY123.11122.96122.78122.63122.45122.30122.12
  • AUDJPY76.5376.3676.1675.9975.7975.6275.42
  • GBPJPY144.35144.04143.81143.50143.27142.96142.73
  • NZDJPY73.9973.6573.3673.0272.7372.3972.10
  • CADJPY84.6284.5284.4184.3184.2084.1083.99
  • CHFJPY114.75114.54114.31114.10113.87113.66113.43
  • ZARJPY7.70597.68417.65757.63577.60917.58737.5607
  • CNHJPY16.106116.061516.033815.989215.961515.916915.8892
  • EURUSD1.11881.11781.11561.11461.11241.11141.1092
  • GBPUSD1.31151.30921.30661.30431.30171.29941.2968
  • AUDUSD0.69510.69400.69190.69080.68870.68760.6855
  • NZDUSD0.67070.66830.66600.66360.66130.65890.6566
  • HKDJPY14.213314.192314.177514.156514.141714.120714.1059
  • EURGBP0.85750.85660.85500.85410.85250.85160.8500
  • EURAUD1.62141.61831.61581.61271.61021.60711.6046
  • USDCHF0.96920.96690.96540.96310.96160.95930.9578
  • EURCHF1.07831.07691.07551.07411.07271.07131.0699
  • GBPCHF1.26351.26111.25931.25691.25511.25271.2509
  • AUDCHF0.66960.66840.66690.66570.66420.66300.6615
  • CADCHF0.74260.74100.73980.73820.73700.73540.7342
  • USDHKD7.78137.77787.77467.77117.76797.76447.7612

ボラティリティデータ

  • 1日前2日前5日間20日間
  • USDJPY0.25110.14 - 109.890.21110.00 - 109.790.78110.22 - 109.442.58110.22 - 107.64
  • EURJPY0.33122.87 - 122.540.51122.72 - 122.211.35122.87 - 121.522.73122.87 - 120.14
  • AUDJPY0.3776.25 - 75.880.4676.04 - 75.581.2476.25 - 75.012.7976.54 - 73.75
  • GBPJPY0.54143.79 - 143.250.81143.49 - 142.681.45143.79 - 142.343.54144.38 - 140.84
  • NZDJPY0.6373.35 - 72.720.4372.79 - 72.361.0673.35 - 72.292.3273.56 - 71.24
  • CADJPY0.2184.46 - 84.250.3984.36 - 83.970.6984.46 - 83.771.6884.46 - 82.78
  • CHFJPY0.44114.38 - 113.940.62114.18 - 113.562.09114.38 - 112.293.47114.38 - 110.91
  • ZARJPY0.04847.6627 - 7.61430.05637.6678 - 7.61150.15747.7363 - 7.57890.37997.8335 - 7.4536
  • CNHJPY0.072316.0173 - 15.94500.044115.9751 - 15.93100.243816.0307 - 15.78690.563116.0307 - 15.4676
  • EURUSD0.00321.1172 - 1.11400.00451.1164 - 1.11190.00871.1172 - 1.10850.01761.1241 - 1.1065
  • GBPUSD0.00491.3075 - 1.30260.00741.3061 - 1.29870.01451.3097 - 1.29520.0381.3285 - 1.2905
  • AUDUSD0.00320.6934 - 0.69020.00390.6916 - 0.68770.00840.6934 - 0.68500.01850.7032 - 0.6847
  • NZDUSD0.00470.6665 - 0.66180.00360.6621 - 0.65850.0080.6665 - 0.65850.01720.6757 - 0.6585
  • HKDJPY0.035814.1719 - 14.13610.031714.1565 - 14.12480.083714.1745 - 14.09080.331614.1745 - 13.8429
  • EURGBP0.00250.8561 - 0.85360.00410.8578 - 0.85370.01220.8600 - 0.84780.01510.8600 - 0.8449
  • EURAUD0.00561.6158 - 1.61020.00751.6200 - 1.61250.0141.6218 - 1.60780.03531.6300 - 1.5947
  • USDCHF0.00380.9651 - 0.96130.00520.9681 - 0.96290.01510.9764 - 0.96130.0220.9833 - 0.9613
  • EURCHF0.00281.0761 - 1.07330.00361.0777 - 1.07410.01041.0837 - 1.07330.01761.0909 - 1.0733
  • GBPCHF0.00421.2592 - 1.25500.00871.2616 - 1.25290.0241.2769 - 1.25290.03261.2855 - 1.2529
  • AUDCHF0.00270.6678 - 0.66510.00470.6679 - 0.66320.01030.6735 - 0.66320.020.6822 - 0.6622
  • CADCHF0.00280.7400 - 0.73720.00470.7415 - 0.73680.0120.7488 - 0.73680.01390.7507 - 0.7368
  • USDHKD0.00677.7748 - 7.76810.00927.7794 - 7.77020.01697.7794 - 7.76250.03937.8018 - 7.7625