2020年1月28日FX 外国為替取引データ

ヒストリカルデータ・過去データ

FX経済指標

1/28 (火)

  • 08:50日本12月 企業向けサービス価格指数 [前年同月比]
  • 09:30オーストラリア12月 NAB企業景況感指数
  • 22:30米国12月 耐久財受注 [前月比]
  • 22:30米国12月 耐久財受注・輸送用機器除く [前月比]
  • 23:00米国11月 ケース・シラー米住宅価格指数
  • 23:00米国11月 ケース・シラー米住宅価格指数 [前年同月比]
  • 24:00米国1月 消費者信頼感指数(コンファレンス・ボード)
  • 24:00米国1月 リッチモンド連銀製造業指数
  • 未定米国米連邦公開市場委員会(FOMC)1日目
  • 未定香港休場
  • 未定中国休場

ピボットデータ

  • R3R2R1pivotS1S2S3
  • USDJPY109.77109.69109.52109.44109.27109.19109.02
  • EURJPY121.60121.40121.03120.83120.46120.26119.89
  • AUDJPY75.4075.2775.0074.8774.6074.4774.20
  • GBPJPY145.11144.72143.98143.59142.85142.46141.72
  • NZDJPY72.8872.7572.5172.3872.1472.0171.77
  • CADJPY83.7183.6183.4383.3383.1583.0582.87
  • CHFJPY113.27113.16112.92112.81112.57112.46112.22
  • ZARJPY7.71217.68607.63407.60797.55597.52987.4778
  • CNHJPY15.833115.820315.794915.782115.756715.743915.7185
  • EURUSD1.10801.10681.10461.10341.10121.10001.0978
  • GBPUSD1.32261.31931.31421.31091.30581.30251.2974
  • AUDUSD0.68720.68630.68450.68360.68180.68090.6791
  • NZDUSD0.66400.66320.66180.66100.65960.65880.6574
  • HKDJPY14.129414.117814.096114.084514.062814.051214.0295
  • EURGBP0.84800.84550.84360.84110.83920.83670.8348
  • EURAUD1.62151.61851.61611.61311.61071.60771.6053
  • USDCHF0.97380.97250.97120.96990.96860.96730.9660
  • EURCHF1.07361.07271.07131.07041.06901.06811.0667
  • GBPCHF1.28341.28031.27541.27231.26741.26431.2594
  • AUDCHF0.66640.66550.66410.66320.66180.66090.6595
  • CADCHF0.74070.74000.73910.73840.73750.73680.7359
  • USDHKD7.77667.77527.77357.77217.77047.76907.7673

ボラティリティデータ

  • 1日前2日前5日間20日間
  • USDJPY0.25109.65 - 109.400.5109.76 - 109.260.96110.22 - 109.262.66110.30 - 107.64
  • EURJPY0.57121.25 - 120.681.15121.79 - 120.641.75122.39 - 120.642.76122.90 - 120.14
  • AUDJPY0.475.18 - 74.780.8575.50 - 74.651.2575.90 - 74.652.7576.50 - 73.75
  • GBPJPY1.13144.39 - 143.261.09144.31 - 143.221.84144.63 - 142.793.79144.63 - 140.84
  • NZDJPY0.3772.68 - 72.310.672.52 - 71.921.173.02 - 71.922.2973.53 - 71.24
  • CADJPY0.2883.57 - 83.290.4683.53 - 83.071.4184.48 - 83.071.884.58 - 82.78
  • CHFJPY0.35113.09 - 112.740.75113.46 - 112.711.22113.93 - 112.713.5114.41 - 110.91
  • ZARJPY0.07817.6605 - 7.58240.10967.6769 - 7.56730.14727.6777 - 7.53050.37237.8259 - 7.4536
  • CNHJPY0.038215.8081 - 15.76990.139315.8926 - 15.75330.35516.1083 - 15.75330.640716.1083 - 15.4676
  • EURUSD0.00341.1061 - 1.10270.00731.1109 - 1.10360.00931.1120 - 1.10270.02141.1241 - 1.1027
  • GBPUSD0.00841.3164 - 1.30800.00551.3152 - 1.30970.02031.3164 - 1.29610.03331.3285 - 1.2952
  • AUDUSD0.00270.6858 - 0.68310.00490.6879 - 0.68300.00640.6889 - 0.68250.02070.7032 - 0.6825
  • NZDUSD0.00220.6629 - 0.66070.0040.6621 - 0.65810.00480.6629 - 0.65810.01760.6757 - 0.6581
  • HKDJPY0.033314.1068 - 14.07350.064814.1243 - 14.05950.129814.1893 - 14.05950.347214.1901 - 13.8429
  • EURGBP0.00440.8435 - 0.83910.0040.8457 - 0.84170.01640.8555 - 0.83910.02090.8600 - 0.8391
  • EURAUD0.00541.6159 - 1.61050.01151.6223 - 1.61080.01381.6234 - 1.60960.03531.6300 - 1.5947
  • USDCHF0.00260.9718 - 0.96920.00360.9704 - 0.96680.0070.9730 - 0.96600.01520.9764 - 0.9612
  • EURCHF0.00231.0724 - 1.07010.00461.0747 - 1.07010.00891.0790 - 1.07010.02061.0907 - 1.0701
  • GBPCHF0.0081.2776 - 1.26960.00561.2736 - 1.26800.02231.2776 - 1.25530.03271.2855 - 1.2528
  • AUDCHF0.00230.6652 - 0.66290.00440.6661 - 0.66170.00550.6672 - 0.66170.01970.6814 - 0.6617
  • CADCHF0.00160.7397 - 0.73810.00450.7391 - 0.73460.00970.7443 - 0.73460.01610.7507 - 0.7346
  • USDHKD0.00317.7743 - 7.77120.00397.7751 - 7.77120.00917.7751 - 7.76600.03317.7956 - 7.7625