2020年4月20日FX 外国為替取引データ

ヒストリカルデータ・過去データ

FX経済指標

4/20 (月)

  • 07:45ニュージーランド1-3月期 四半期消費者物価(CPI) [前期比]
  • 07:45ニュージーランド1-3月期 四半期消費者物価(CPI) [前年同期比]
  • 08:01イギリス4月 ライトムーブ住宅価格 [前月比]
  • 08:50日本3月 貿易統計(通関ベース、季調前)
  • 08:50日本3月 貿易統計(通関ベース、季調済)
  • 15:00ドイツ3月 生産者物価指数(PPI) [前月比]
  • 17:00ユーロ2月 経常収支(季調済)
  • 17:00ユーロ2月 経常収支(季調前)
  • 18:00ユーロ2月 貿易収支(季調済)
  • 18:00ユーロ2月 貿易収支(季調前)
  • 21:30カナダ2月 卸売売上高 [前月比]

ピボットデータ

  • R3R2R1pivotS1S2S3
  • USDJPY108.46106.96106.06104.56103.66102.16101.26
  • EURJPY119.61118.78117.89117.06116.17115.34114.45
  • AUDJPY69.3268.5567.4466.6765.5664.7963.68
  • GBPJPY136.95135.56134.07132.68131.19129.80128.31
  • NZDJPY66.7866.1665.3764.7563.9663.3462.55
  • CADJPY78.6577.5476.8475.7375.0373.9273.22
  • CHFJPY113.08112.35111.65110.92110.22109.49108.79
  • ZARJPY6.61266.52536.44796.36066.28326.19596.1185
  • CNHJPY15.357615.201015.082714.926114.807814.651214.5329
  • EURUSD1.14711.14001.12591.11881.10471.09761.0835
  • GBPUSD1.30351.29401.27681.26731.25011.24061.2234
  • AUDUSD0.65940.65350.64200.63610.62460.61870.6072
  • NZDUSD0.63680.63200.62280.61800.60880.60400.5948
  • HKDJPY13.918413.736513.627913.446013.337413.155513.0469
  • EURGBP0.90240.89670.88930.88360.87620.87050.8631
  • EURAUD1.81461.79421.77811.75771.74161.72121.7051
  • USDCHF0.97080.95970.95370.94260.93660.92550.9195
  • EURCHF1.06701.06421.05931.05651.05161.04881.0439
  • GBPCHF1.22481.21421.20411.19351.18341.17281.1627
  • AUDCHF0.61990.61400.60590.60000.59190.58600.5779
  • CADCHF0.70410.69580.69090.68260.67770.66940.6645
  • USDHKD7.80507.79457.78897.77847.77287.76237.7567

ボラティリティデータ

  • 1日前2日前5日間20日間
  • USDJPY2.4105.50 - 103.101.22105.33 - 104.115.17106.36 - 101.1911.03112.22 - 101.19
  • EURJPY1.72118.01 - 116.291.78119.21 - 117.433.62119.50 - 115.885.53121.41 - 115.88
  • AUDJPY1.8867.82 - 65.941.268.78 - 67.585.9770.44 - 64.4710.0274.49 - 64.47
  • GBPJPY2.88134.23 - 131.352.83136.57 - 133.746.43137.78 - 131.3513.63144.98 - 131.35
  • NZDJPY1.4165.59 - 64.181.2966.63 - 65.344.2167.36 - 63.158.0571.20 - 63.15
  • CADJPY1.8176.49 - 74.681.2776.94 - 75.675.4579.43 - 73.9810.7784.75 - 73.98
  • CHFJPY1.43111.68 - 110.251.51112.50 - 110.993.63112.88 - 109.255.04114.29 - 109.25
  • ZARJPY0.16476.4386 - 6.27390.19766.5963 - 6.39870.82156.8382 - 6.01671.46437.4810 - 6.0167
  • CNHJPY0.274915.0449 - 14.77000.18815.1606 - 14.97260.772115.3344 - 14.56231.415615.9779 - 14.5623
  • EURUSD0.02121.1333 - 1.11210.01151.1366 - 1.12510.03731.1494 - 1.11210.07171.1494 - 1.0777
  • GBPUSD0.02671.2851 - 1.25840.0171.2977 - 1.28070.06171.3201 - 1.25840.06171.3201 - 1.2584
  • AUDUSD0.01740.6482 - 0.63080.00680.6539 - 0.64710.03780.6686 - 0.63080.04260.6734 - 0.6308
  • NZDUSD0.0140.6277 - 0.61370.00840.6342 - 0.62580.03140.6451 - 0.61370.03150.6452 - 0.6137
  • HKDJPY0.290513.5552 - 13.26470.157813.5597 - 13.40190.665413.6852 - 13.01981.402314.4221 - 13.0198
  • EURGBP0.01310.8914 - 0.87830.01260.8841 - 0.87150.02680.8914 - 0.86460.06340.8914 - 0.8280
  • EURAUD0.03651.7742 - 1.73770.01971.7480 - 1.72830.12561.8180 - 1.69240.20921.8180 - 1.6088
  • USDCHF0.01710.9492 - 0.93210.00820.9407 - 0.93250.030.9492 - 0.91920.06580.9850 - 0.9192
  • EURCHF0.00771.0618 - 1.05410.00421.0611 - 1.05690.01461.0651 - 1.05050.02081.0713 - 1.0505
  • GBPCHF0.02071.2041 - 1.18340.01651.2161 - 1.19960.04311.2265 - 1.18340.09891.2823 - 1.1834
  • AUDCHF0.0140.6087 - 0.59470.00710.6129 - 0.60580.04520.6270 - 0.58180.07970.6615 - 0.5818
  • CADCHF0.01320.6880 - 0.67480.00680.6852 - 0.67840.03870.7071 - 0.66840.07640.7448 - 0.6684
  • USDHKD0.01617.7845 - 7.76840.00387.7702 - 7.76640.01927.7845 - 7.76530.03457.7989 - 7.7644