2020年5月18日FX 外国為替取引データ

ヒストリカルデータ・過去データ

FX経済指標

5/18 (月)

  • 08:00米国パウエル米連邦準備理事会(FRB)議長、発言
  • 08:01イギリス5月 ライトムーブ住宅価格 [前月比]
  • 08:50日本1-3月期 四半期実質国内総生産(GDP、速報値) [前期比]
  • 08:50日本1-3月期 四半期実質国内総生産(GDP、速報値) [年率換算]
  • 13:30日本3月 第三次産業活動指数 [前月比]
  • 23:00米国5月 NAHB住宅市場指数
  • 未定カナダ休場

ピボットデータ

  • R3R2R1pivotS1S2S3
  • USDJPY108.60108.30107.91107.61107.22106.92106.53
  • EURJPY118.08117.44116.96116.32115.84115.20114.72
  • AUDJPY70.4969.7269.2468.4767.9967.2266.74
  • GBPJPY135.12134.38133.84133.10132.56131.82131.28
  • NZDJPY66.6865.8565.3564.5264.0263.1962.69
  • CADJPY78.1377.4977.1076.4676.0775.4375.04
  • CHFJPY112.12111.59111.13110.60110.14109.61109.15
  • ZARJPY5.81795.76405.71785.66395.61775.56385.5176
  • CNHJPY15.369815.319815.269215.219215.168615.118615.0680
  • EURUSD1.09511.08951.08621.08061.07731.07171.0684
  • GBPUSD1.25411.24751.24341.23681.23271.22611.2220
  • AUDUSD0.65580.64790.64360.63570.63140.62350.6192
  • NZDUSD0.62050.61210.60740.59900.59430.58590.5812
  • HKDJPY14.017113.977913.928613.889413.840113.800913.7516
  • EURGBP0.88380.88060.87690.87370.87000.86680.8631
  • EURAUD1.74221.73071.71181.70031.68141.66991.6510
  • USDCHF0.98140.97900.97500.97260.96860.96620.9622
  • EURCHF1.05531.05401.05301.05171.05071.04941.0484
  • GBPCHF1.21701.21171.20791.20261.19881.19351.1897
  • AUDCHF0.63600.62880.62510.61790.61420.60700.6033
  • CADCHF0.70490.69910.69590.69010.68690.68110.6779
  • USDHKD7.75277.75207.75107.75037.74937.74867.7476

ボラティリティデータ

  • 1日前2日前5日間20日間
  • USDJPY0.69108.04 - 107.350.43107.94 - 107.510.8108.08 - 107.282.8109.71 - 106.91
  • EURJPY1.12116.85 - 115.730.82117.25 - 116.431.7117.43 - 115.735.27121.00 - 115.73
  • AUDJPY1.2569.00 - 67.750.8468.47 - 67.631.7269.00 - 67.284.8969.28 - 64.39
  • GBPJPY1.28133.68 - 132.401.29133.33 - 132.043.1135.00 - 131.903.88135.78 - 131.90
  • NZDJPY1.3365.07 - 63.740.6464.67 - 64.031.8865.62 - 63.743.166.18 - 63.08
  • CADJPY1.0376.90 - 75.870.8476.42 - 75.581.877.11 - 75.313.3578.31 - 74.96
  • CHFJPY0.99111.10 - 110.110.7111.41 - 110.711.5111.61 - 110.113.75113.86 - 110.11
  • ZARJPY0.10015.7105 - 5.61040.10995.7523 - 5.64240.18685.7972 - 5.61040.72656.3338 - 5.6073
  • CNHJPY0.100615.2703 - 15.16970.066815.2429 - 15.17610.138215.2703 - 15.13210.453115.5107 - 15.0576
  • EURUSD0.00891.0845 - 1.07560.00841.0886 - 1.08020.01421.0898 - 1.07560.03921.1148 - 1.0756
  • GBPUSD0.01071.2415 - 1.23080.01141.2387 - 1.22730.02761.2523 - 1.22470.05171.2648 - 1.2131
  • AUDUSD0.01220.6405 - 0.62830.00760.6352 - 0.62760.01530.6405 - 0.62520.04670.6446 - 0.5979
  • NZDUSD0.01310.6042 - 0.59110.00650.6005 - 0.59400.01820.6093 - 0.59110.0290.6132 - 0.5842
  • HKDJPY0.088513.9391 - 13.85060.056713.9286 - 13.87190.103313.9452 - 13.84190.361714.1531 - 13.7914
  • EURGBP0.00690.8778 - 0.87090.00670.8840 - 0.87730.01840.8866 - 0.86820.04150.9096 - 0.8681
  • EURAUD0.03041.7198 - 1.68940.02081.7303 - 1.70950.04311.7325 - 1.68940.13991.8293 - 1.6894
  • USDCHF0.00640.9771 - 0.97070.00650.9733 - 0.96680.01170.9771 - 0.96540.02960.9798 - 0.9502
  • EURCHF0.00231.0531 - 1.05080.0031.0540 - 1.05100.00351.0540 - 1.05050.01441.0648 - 1.0504
  • GBPCHF0.00911.2069 - 1.19780.00821.1990 - 1.19080.02571.2125 - 1.18680.04731.2147 - 1.1674
  • AUDCHF0.01090.6222 - 0.61130.00730.6158 - 0.60850.0150.6222 - 0.60720.04190.6222 - 0.5803
  • CADCHF0.0090.6939 - 0.68490.00620.6875 - 0.68130.01350.6939 - 0.68040.02560.6982 - 0.6726
  • USDHKD0.00177.7519 - 7.75020.00087.7505 - 7.74970.00257.7522 - 7.74970.00817.7578 - 7.7497