2020年5月27日FX 外国為替取引データ

ヒストリカルデータ・過去データ

FX経済指標

5/27 (水)

  • 15:45フランス5月 企業景況感指数
  • 15:45フランス5月 消費者信頼感指数
  • 16:30ユーロラガルド欧州中央銀行(ECB)総裁、発言
  • 17:00南アフリカ4月 消費者物価指数(CPI) [前月比]
  • 17:00南アフリカ4月 消費者物価指数(CPI) [前年同月比]
  • 20:00米国MBA住宅ローン申請指数 [前週比]
  • 23:00米国5月 リッチモンド連銀製造業指数
  • 27:00米国米地区連銀経済報告(ベージュブック)

ピボットデータ

  • R3R2R1pivotS1S2S3
  • USDJPY108.13107.92107.69107.48107.25107.04106.81
  • EURJPY118.76118.37117.72117.33116.68116.29115.64
  • AUDJPY71.4771.1170.5970.2369.7169.3568.83
  • GBPJPY132.67132.20131.57131.10130.47130.00129.37
  • NZDJPY66.3366.1365.7565.5565.1764.9764.59
  • CADJPY77.8077.5177.0576.7676.3076.0175.55
  • CHFJPY111.39111.16110.86110.63110.33110.10109.80
  • ZARJPY6.26646.20116.14076.07546.01505.94975.8893
  • CNHJPY15.230115.187615.131815.089315.033514.991014.9352
  • EURUSD1.10111.09831.09361.09081.08611.08331.0786
  • GBPUSD1.22951.22631.22211.21891.21471.21151.2073
  • AUDUSD0.66230.65950.65570.65290.64910.64630.6425
  • NZDUSD0.61570.61400.61110.60940.60650.60480.6019
  • HKDJPY13.952813.925313.892313.864813.831813.804313.7713
  • EURGBP0.90010.89830.89600.89420.89190.89010.8878
  • EURAUD1.68501.68041.67491.67031.66481.66021.6547
  • USDCHF0.97670.97470.97320.97120.96970.96770.9662
  • EURCHF1.06781.06561.06201.05981.05621.05401.0504
  • GBPCHF1.19461.19121.18751.18411.18041.17701.1733
  • AUDCHF0.64290.64030.63690.63430.63090.62830.6249
  • CADCHF0.70030.69810.69530.69310.69030.68810.6853
  • USDHKD7.76347.76027.75787.75467.75227.74907.7466

ボラティリティデータ

  • 1日前2日前5日間20日間
  • USDJPY0.44107.76 - 107.320.39107.86 - 107.471.05108.09 - 107.042.11108.09 - 105.98
  • EURJPY1.04118.04 - 117.000.83118.54 - 117.712.85118.54 - 115.694.11118.54 - 114.43
  • AUDJPY0.8870.81 - 69.930.6271.11 - 70.492.4871.11 - 68.633.4971.11 - 67.62
  • GBPJPY1.1131.78 - 130.680.77131.98 - 131.213.23132.52 - 129.296.19135.48 - 129.29
  • NZDJPY0.5865.97 - 65.390.5666.27 - 65.712.966.27 - 63.372.966.27 - 63.37
  • CADJPY0.7577.28 - 76.530.4777.54 - 77.071.9877.85 - 75.873.0677.85 - 74.79
  • CHFJPY0.53110.99 - 110.460.93111.68 - 110.751.79111.68 - 109.893.01111.68 - 108.67
  • ZARJPY0.12576.1364 - 6.01070.18446.1517 - 5.96730.40686.1517 - 5.74490.52366.1517 - 5.6281
  • CNHJPY0.098315.1455 - 15.04720.084115.1987 - 15.11460.169315.2165 - 15.04720.306215.2233 - 14.9171
  • EURUSD0.00751.0960 - 1.08850.00741.1010 - 1.09360.02111.1010 - 1.07990.02531.1019 - 1.0766
  • GBPUSD0.00741.2235 - 1.21610.00651.2250 - 1.21850.02221.2297 - 1.20750.05681.2643 - 1.2075
  • AUDUSD0.00660.6572 - 0.65060.00520.6600 - 0.65480.02090.6618 - 0.64090.02470.6618 - 0.6371
  • NZDUSD0.00460.6127 - 0.60810.00460.6151 - 0.61050.02390.6159 - 0.59200.02570.6177 - 0.5920
  • HKDJPY0.060513.8984 - 13.83790.050113.9174 - 13.86730.136913.9458 - 13.80890.274613.9458 - 13.6712
  • EURGBP0.00410.8971 - 0.89300.00610.9003 - 0.89420.01110.9003 - 0.88920.03350.9003 - 0.8668
  • EURAUD0.01011.6763 - 1.66620.0111.6741 - 1.66310.02661.6878 - 1.66120.0671.7200 - 1.6530
  • USDCHF0.00350.9733 - 0.96980.0070.9714 - 0.96440.01230.9761 - 0.96380.02130.9801 - 0.9588
  • EURCHF0.00581.0639 - 1.05810.00721.0654 - 1.05820.01651.0663 - 1.04980.01651.0663 - 1.0498
  • GBPCHF0.00711.1882 - 1.18110.0111.1882 - 1.17720.02121.1940 - 1.17280.04781.2206 - 1.1728
  • AUDCHF0.0060.6381 - 0.63210.00630.6389 - 0.63260.01670.6394 - 0.62270.02720.6405 - 0.6133
  • CADCHF0.0050.6965 - 0.69150.00460.6972 - 0.69260.01320.7012 - 0.68800.02330.7035 - 0.6802
  • USDHKD0.00567.7575 - 7.75190.00537.7552 - 7.74990.00767.7575 - 7.74990.00777.7575 - 7.7498